Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240621C00002000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.08 | 0.10 | 0.35 | -0.02 | -20.00% | 10 | 155 | 114.06% |
| KIRK240719C00002000 | 2024-05-15 1:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 65 | 76.56% |
| KIRK241018C00002000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 84.38% |
| KIRK250117C00002000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 50 | 417 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240719P00002000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.01 | -3.23% | 9 | 32 | 70.31% |
| KIRK241018P00002000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.60 | 0.00 | - | 4 | 9 | 111.72% |
| KIRK250117P00002000 | 2024-05-13 1:07PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 90 | 153 | 75.98% |
© 2024 Yahoo. All rights reserved.