Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240719C00005000 | 2024-02-08 11:43AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 167.97% |
| KIRK250117C00005000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 22 | 239 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517P00005000 | 2024-04-26 1:14PM EDT | 2024-05-17 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 265.63% |
© 2024 Yahoo. All rights reserved.