New Zealand markets open in 1 hour 33 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2100+0.3600 (+19.46%)
At close: 04:00PM EDT
2.2000 -0.01 (-0.45%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK240621C000020002024-05-28 3:56PM EDT2024-06-210.400.300.40+0.25+166.67%65207104.69%
KIRK240719C000020002024-05-28 1:43PM EDT2024-07-190.420.400.50+0.22+110.00%166266105.47%
KIRK241018C000020002024-05-28 11:05AM EDT2024-10-180.450.000.80+0.02+4.65%751353.91%
KIRK250117C000020002024-05-28 10:09AM EDT2025-01-170.650.500.90+0.23+54.76%652889.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK240621P000020002024-05-24 12:16PM EDT2024-06-210.290.150.400.00-33170.31%
KIRK240719P000020002024-05-17 1:14PM EDT2024-07-190.300.000.450.00-932100.39%
KIRK241018P000020002024-04-24 2:20PM EDT2024-10-180.400.300.550.00-49100.78%
KIRK250117P000020002024-05-21 3:27PM EDT2025-01-170.600.400.650.00-31056394.92%