Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517C00002000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 68 | 114 | 53.13% |
| KIRK240719C00002000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 24 | 73.83% |
| KIRK241018C00002000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 0.43 | 0.35 | 1.15 | 0.00 | - | 1 | 13 | 149.22% |
| KIRK250117C00002000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 360 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517P00002000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.25 | 0.00 | - | 3 | 29 | 74.22% |
| KIRK240719P00002000 | 2024-04-22 11:30AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 71.09% |
| KIRK241018P00002000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 4 | 9 | 77.73% |
| KIRK250117P00002000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 0.54 | 0.50 | 0.60 | 0.00 | - | 3 | 24 | 78.91% |
© 2024 Yahoo. All rights reserved.