Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517C00003000 | 2024-04-23 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 121.88% |
| KIRK240719C00003000 | 2024-04-24 10:29AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 49 | 85.16% |
| KIRK241018C00003000 | 2024-04-23 2:48PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 76.95% |
| KIRK250117C00003000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 414 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240719P00003000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 0.81 | 0.95 | 1.15 | 0.00 | - | 1 | 11 | 94.53% |
| KIRK250117P00003000 | 2024-02-06 4:33PM EDT | 2025-01-17 | 0.86 | 0.80 | 1.15 | 0.00 | - | 2 | 52 | 53.13% |
© 2024 Yahoo. All rights reserved.