New Zealand markets open in 1 hour 33 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2100+0.3600 (+19.46%)
At close: 04:00PM EDT
2.2000 -0.01 (-0.45%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK240621C000030002024-05-28 3:39PM EDT2024-06-210.150.000.40+0.10+200.00%9263186.72%
KIRK240719C000030002024-05-28 3:30PM EDT2024-07-190.200.150.20+0.15+300.00%298207120.31%
KIRK241018C000030002024-05-28 2:05PM EDT2024-10-180.300.000.40+0.15+100.00%162777.73%
KIRK250117C000030002024-05-28 3:52PM EDT2025-01-170.390.202.45+0.11+39.29%21623234.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK240621P000030002024-05-28 3:21PM EDT2024-06-211.000.751.20-0.35-25.93%31179.69%
KIRK240719P000030002024-05-10 11:37AM EDT2024-07-191.230.501.150.00-1565.63%
KIRK250117P000030002024-02-06 4:33PM EDT2025-01-170.860.801.150.00-25258.59%