New Zealand markets open in 4 hours 40 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.17-1.23 (-19.22%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK230120C000350002021-11-15 4:54PM EDT2023-01-204.400.055.000.00-122361.72%
KIRK240119C000350002021-11-10 7:50AM EDT2024-01-194.000.852.100.00-2037154.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK230120P000350002021-12-13 3:13PM EDT2023-01-2021.2018.0020.300.00-1300.00%
KIRK240119P000350002022-08-17 11:12AM EDT2024-01-1929.8029.5032.400.00-55140.09%