Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240719C00005000 | 2024-02-08 11:43AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 160.94% |
KIRK250117C00005000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 22 | 239 | 85.16% |