Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK220819C00005000 | 2022-08-18 11:38AM EDT | 2022-08-19 | 0.45 | 0.30 | 0.50 | -1.05 | -70.00% | 1,712 | 2,193 | 209.38% |
| KIRK220916C00005000 | 2022-08-18 12:28PM EDT | 2022-09-16 | 1.05 | 1.00 | 1.15 | -0.95 | -47.50% | 496 | 1,507 | 172.66% |
| KIRK221021C00005000 | 2022-08-18 10:25AM EDT | 2022-10-21 | 1.15 | 1.20 | 1.40 | -1.08 | -48.43% | 2 | 621 | 144.73% |
| KIRK230120C00005000 | 2022-08-18 11:38AM EDT | 2023-01-20 | 1.69 | 1.50 | 1.70 | -1.08 | -38.99% | 21 | 395 | 117.38% |
| KIRK240119C00005000 | 2022-08-18 12:09PM EDT | 2024-01-19 | 2.20 | 1.95 | 2.65 | -1.30 | -37.14% | 15 | 359 | 96.88% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK220819P00005000 | 2022-08-18 11:26AM EDT | 2022-08-19 | 0.20 | 0.25 | 0.35 | +0.09 | +81.82% | 463 | 537 | 250.00% |
| KIRK220916P00005000 | 2022-08-18 10:58AM EDT | 2022-09-16 | 1.05 | 0.85 | 1.05 | +0.41 | +64.06% | 43 | 84 | 178.91% |
| KIRK221021P00005000 | 2022-08-18 12:15PM EDT | 2022-10-21 | 1.10 | 1.10 | 1.25 | +0.30 | +37.50% | 21 | 519 | 149.02% |
| KIRK230120P00005000 | 2022-08-17 3:06PM EDT | 2023-01-20 | 1.00 | 1.45 | 1.60 | 0.00 | - | 425 | 491 | 124.41% |
| KIRK240119P00005000 | 2022-08-17 11:12AM EDT | 2024-01-19 | 2.50 | 1.70 | 2.65 | 0.00 | - | 5 | 61 | 98.63% |
© 2022 Yahoo. All rights reserved.
