New Zealand markets open in 5 hours 10 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.16-1.24 (-19.38%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK220819C000050002022-08-18 11:38AM EDT2022-08-190.450.300.50-1.05-70.00%1,7122,193209.38%
KIRK220916C000050002022-08-18 12:28PM EDT2022-09-161.051.001.15-0.95-47.50%4961,507172.66%
KIRK221021C000050002022-08-18 10:25AM EDT2022-10-211.151.201.40-1.08-48.43%2621144.73%
KIRK230120C000050002022-08-18 11:38AM EDT2023-01-201.691.501.70-1.08-38.99%21395117.38%
KIRK240119C000050002022-08-18 12:09PM EDT2024-01-192.201.952.65-1.30-37.14%1535996.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIRK220819P000050002022-08-18 11:26AM EDT2022-08-190.200.250.35+0.09+81.82%463537250.00%
KIRK220916P000050002022-08-18 10:58AM EDT2022-09-161.050.851.05+0.41+64.06%4384178.91%
KIRK221021P000050002022-08-18 12:15PM EDT2022-10-211.101.101.25+0.30+37.50%21519149.02%
KIRK230120P000050002022-08-17 3:06PM EDT2023-01-201.001.451.600.00-425491124.41%
KIRK240119P000050002022-08-17 11:12AM EDT2024-01-192.501.702.650.00-56198.63%