KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 88.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 91.00 | 0.14 | 0.00 | - | 27 | 50 |
| - | - | - | - | - | 93.00 | 0.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 94.00 | 0.15 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 96.00 | 0.50 | 0.00 | - | 5 | 74 |
| 3.90 | 0.00 | - | 2 | 2 | 97.00 | 0.10 | 0.00 | - | 5 | 6 |
| 10.60 | 0.00 | - | 1 | 6 | 98.00 | 0.25 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 99.00 | 0.20 | 0.00 | - | 1 | 37 |
| 8.08 | -2.40 | -22.90% | 1 | 48 | 100.00 | 0.11 | -0.14 | -56.00% | 5 | 12 |
| 9.61 | 0.00 | - | 10 | 24 | 101.00 | 0.88 | 0.00 | - | 100 | 105 |
| 9.40 | 0.00 | - | 10 | 23 | 102.00 | 0.10 | 0.00 | - | 20 | 30 |
| 8.40 | 0.00 | - | 10 | 127 | 103.00 | 0.50 | +0.34 | +212.50% | 25 | 19 |
| 6.83 | 0.00 | - | 5 | 143 | 104.00 | 0.35 | +0.15 | +75.00% | 6 | 20 |
| 2.86 | -2.95 | -50.77% | 1 | 21 | 105.00 | 0.51 | +0.11 | +27.50% | 328 | 9 |
| 2.60 | -1.60 | -38.10% | 8 | 40 | 106.00 | 1.08 | +0.68 | +170.00% | 42 | 34 |
| 2.85 | -1.55 | -35.23% | 157 | 23 | 107.00 | 1.28 | +0.58 | +82.86% | 54 | 33 |
| 1.70 | -1.40 | -45.16% | 245 | 35 | 108.00 | 1.22 | +0.44 | +56.41% | 732 | 34 |
| 1.60 | -1.01 | -38.70% | 883 | 172 | 109.00 | 2.05 | +0.79 | +62.70% | 86 | 37 |
| 1.25 | -0.95 | -43.18% | 103 | 402 | 110.00 | 2.30 | +0.75 | +48.39% | 244 | 370 |
| 0.77 | -0.83 | -51.88% | 39 | 2,065 | 111.00 | 3.61 | +0.86 | +31.27% | 1 | 19 |
| 0.48 | -0.72 | -60.00% | 84 | 94 | 112.00 | 3.40 | 0.00 | - | 5 | 13 |
| 0.30 | -0.52 | -63.41% | 20 | 51 | 113.00 | 5.23 | +1.92 | +58.01% | 175 | 175 |
| 0.24 | -0.48 | -66.67% | 14 | 24 | 114.00 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 6 | 47 | 115.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 13 | 16 | 116.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 12 | 117.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 13 | 119.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 4,992 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 50 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 28 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.