Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

108.82

-1.23

(-1.12%)

At close: 04:00PM EDT

108.68

-0.14

(-0.13%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.20	0.00	-	-	6
-	-	-	-	-	92.00	0.15	-0.85	-85.00%	2	2
-	-	-	-	-	93.00	1.05	0.00	-	13	13
-	-	-	-	-	94.00	0.80	0.00	-	-	1
-	-	-	-	-	95.00	0.25	0.00	-	10	15
-	-	-	-	-	97.00	0.97	-1.43	-59.58%	1	3
10.35	0.00	-	4	4	98.00	0.35	0.00	-	1	0
10.60	0.00	-	2	3	99.00	-	-	-	-	-
9.19	0.00	-	3	3	100.00	0.25	-0.32	-56.14%	5	4
9.67	0.00	-	5	24	101.00	0.38	0.00	-	1	4
11.51	0.00	-	25	26	102.00	0.50	+0.02	+4.17%	3	10
7.72	0.00	-	1	1	103.00	0.40	0.00	-	5	21
-	-	-	-	-	104.00	0.38	0.00	-	5	105
4.20	-2.36	-35.98%	5	48	105.00	1.10	+0.55	+100.00%	2	10
3.73	-0.87	-18.91%	4	35	106.00	1.42	0.00	-	2	7
3.10	-1.20	-27.91%	22	21	107.00	1.78	+0.88	+97.78%	3	21
2.55	-2.00	-43.96%	77	21	108.00	2.25	+0.80	+55.17%	85	9
1.85	-3.05	-62.24%	5	34	109.00	2.15	0.00	-	1	5
1.40	-1.60	-53.33%	1	113	110.00	3.10	+0.55	+21.57%	2	25
0.75	-0.90	-54.55%	32	29	111.00	4.00	+1.53	+61.94%	6	10
0.69	-1.85	-72.83%	3	36	112.00	2.99	0.00	-	1	7
2.00	0.00	-	3	29	113.00	5.00	0.00	-	1	2
0.55	-1.20	-68.57%	13	33	114.00	-	-	-	-	-
0.20	-0.45	-69.23%	15	37	115.00	-	-	-	-	-
0.85	0.00	-	2	203	116.00	-	-	-	-	-
0.65	0.00	-	4	4	117.00	-	-	-	-	-
0.35	0.00	-	4	2	118.00	-	-	-	-	-
0.45	0.00	-	-	0	119.00	-	-	-	-	-
0.29	0.00	-	1	3	120.00	-	-	-	-	-
-	-	-	-	-	140.00	33.70	+3.68	+12.26%	7	7