KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 91.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 94.00 | 0.20 | +0.05 | +33.33% | 3 | 29 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 4 | 4 |
| 12.00 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 100.00 | 0.68 | +0.28 | +70.00% | 2 | 6 |
| - | - | - | - | - | 101.00 | 0.45 | 0.00 | - | 6 | 534 |
| - | - | - | - | - | 102.00 | 1.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 103.00 | 1.10 | +0.47 | +74.60% | 8 | 1 |
| 6.99 | 0.00 | - | 13 | 11 | 104.00 | 1.07 | -0.16 | -13.01% | 100 | 8 |
| 6.30 | 0.00 | - | 18 | 19 | 105.00 | 2.06 | +1.01 | +96.19% | 15 | 16 |
| 5.60 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 5 | 107.00 | - | - | - | - | - |
| 3.00 | -1.30 | -30.23% | 1 | 2 | 108.00 | 2.54 | -0.03 | -1.17% | 20 | 7 |
| 1.75 | -2.95 | -62.77% | 7 | 5 | 109.00 | 3.24 | +0.26 | +8.72% | 5 | 6 |
| 2.65 | -1.15 | -30.26% | 6 | 24 | 110.00 | 3.70 | -0.03 | -0.80% | 1 | 10 |
| 3.00 | 0.00 | - | 1 | 5 | 111.00 | 4.50 | 0.00 | - | - | 3 |
| 2.35 | 0.00 | - | 2 | 3 | 112.00 | 3.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 113.00 | 4.01 | 0.00 | - | 1 | 80 |
| 1.70 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.55 | -1.35 | -71.05% | 5 | 33 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.