KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 4 |
| 27.83 | 0.00 | - | - | 4 | 85.00 | 0.16 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 10 | 89 |
| 15.20 | 0.00 | - | 9 | 34 | 95.00 | 0.30 | -0.15 | -33.33% | 1 | 117 |
| 13.50 | 0.00 | - | 6 | 25 | 97.50 | 0.45 | +0.14 | +45.16% | 1,260 | 95 |
| 11.30 | 0.00 | - | 10 | 48 | 100.00 | 0.65 | +0.15 | +30.00% | 67 | 119 |
| 5.10 | -2.75 | -35.03% | 302 | 252 | 105.00 | 1.82 | +0.37 | +25.52% | 125 | 583 |
| 2.80 | -0.92 | -24.73% | 146 | 1,805 | 110.00 | 3.73 | +0.83 | +28.62% | 796 | 271 |
| 1.00 | -0.70 | -41.18% | 577 | 1,276 | 115.00 | 8.15 | +2.75 | +50.93% | 7 | 66 |
| 0.30 | -0.39 | -56.52% | 67 | 1,430 | 120.00 | 10.10 | 0.00 | - | 15 | 7 |
| 0.15 | -0.20 | -57.14% | 6 | 37 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 9 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 62 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.