KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | 1 | 1 |
| 15.38 | 0.00 | - | 2 | 4 | 95.00 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.00 | -0.49 | -32.89% | 1 | 1 |
| 9.17 | 0.00 | - | - | 6 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 1.37 | 0.00 | - | 1 | 10 |
| 7.52 | 0.00 | - | 3 | 4 | 105.00 | 2.45 | +0.55 | +28.95% | 1 | 8 |
| - | - | - | - | - | 107.00 | 3.30 | +0.95 | +40.43% | 2 | 1 |
| 6.22 | 0.00 | - | 10 | 5 | 108.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 2 | 2 | 109.00 | - | - | - | - | - |
| 3.00 | -1.80 | -37.50% | 26 | 4 | 110.00 | 5.10 | +0.70 | +15.91% | 6 | 1 |
| 3.70 | 0.00 | - | - | 32 | 111.00 | 5.20 | +0.25 | +5.05% | 6 | 1 |
| 3.35 | 0.00 | - | 2 | 8 | 112.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 1.70 | -0.79 | -31.73% | 24 | 3 | 114.00 | - | - | - | - | - |
| 1.40 | -0.98 | -41.18% | 4 | 16 | 115.00 | - | - | - | - | - |
| 0.79 | -0.46 | -36.80% | 7 | 11 | 120.00 | - | - | - | - | - |
| 0.78 | +0.32 | +69.57% | 3 | 6 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.