KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 105 | 694 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 22 |
| 35.88 | 0.00 | - | 1 | 21 | 60.00 | 0.40 | 0.00 | - | 1 | 4 |
| 46.47 | 0.00 | - | 5 | 15 | 65.00 | 0.60 | 0.00 | - | 1 | 43 |
| 32.80 | 0.00 | - | 1 | 1 | 70.00 | 0.57 | 0.00 | - | 1 | 71 |
| 30.82 | 0.00 | - | 2 | 1 | 72.50 | 0.47 | 0.00 | - | 3 | 5 |
| 35.63 | 0.00 | - | 3 | 11 | 75.00 | 0.24 | 0.00 | - | 3 | 59 |
| 20.20 | 0.00 | - | 1 | 1 | 77.50 | 1.55 | 0.00 | - | 72 | 61 |
| 21.00 | 0.00 | - | - | 1 | 80.00 | 0.55 | 0.00 | - | 82 | 467 |
| 26.60 | +4.80 | +22.02% | 1 | 134 | 82.50 | 0.50 | 0.00 | - | 1 | 14 |
| 24.80 | -2.10 | -7.81% | 1 | 131 | 85.00 | 0.58 | 0.00 | - | 2 | 189 |
| 22.40 | -1.85 | -7.63% | 5 | 54 | 87.50 | 0.69 | 0.00 | - | 1 | 45 |
| 22.30 | 0.00 | - | 7 | 107 | 90.00 | 1.00 | +0.15 | +17.65% | 6 | 305 |
| 21.20 | 0.00 | - | 2 | 31 | 92.50 | 1.10 | 0.00 | - | 2 | 534 |
| 17.70 | 0.00 | - | 4 | 1,790 | 95.00 | 1.80 | 0.00 | - | 94 | 969 |
| 13.20 | -1.90 | -12.58% | 1 | 172 | 97.50 | 2.26 | +0.46 | +25.56% | 3 | 939 |
| 10.80 | -3.10 | -22.30% | 3 | 756 | 100.00 | 2.78 | +0.13 | +4.91% | 38 | 350 |
| 8.05 | -3.15 | -28.12% | 27 | 728 | 105.00 | 4.41 | +0.51 | +13.08% | 5 | 412 |
| 6.20 | -1.20 | -16.22% | 7 | 1,357 | 110.00 | 7.70 | +1.70 | +28.33% | 9 | 283 |
| 3.70 | -1.51 | -28.98% | 1 | 539 | 115.00 | 9.00 | 0.00 | - | 2 | 183 |
| 2.25 | -1.48 | -39.68% | 24 | 1,835 | 120.00 | 11.50 | 0.00 | - | 4 | 103 |
| 1.45 | -0.75 | -34.09% | 1 | 502 | 125.00 | - | - | - | - | - |
| 1.00 | -0.27 | -21.26% | 2 | 1,781 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 956 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.