KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 1 |
| 35.93 | 0.00 | - | - | 1 | 60.00 | 0.35 | 0.00 | - | - | 1 |
| 38.66 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 1.53 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 87.50 | 2.60 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | - | 1 | 90.00 | 2.65 | +0.55 | +26.19% | 11 | 5 |
| 16.20 | 0.00 | - | 1 | 2 | 92.50 | 3.65 | 0.00 | - | 1 | 3 |
| 17.60 | -0.31 | -1.73% | 1 | 51 | 95.00 | 3.70 | 0.00 | - | 13 | 48 |
| 16.90 | -2.51 | -12.93% | 3 | 27 | 97.50 | 3.89 | 0.00 | - | 40 | 450 |
| 15.70 | -1.50 | -8.72% | 11 | 67 | 100.00 | 5.31 | 0.00 | - | 7 | 54 |
| 12.30 | -2.10 | -14.58% | 11 | 289 | 105.00 | 6.90 | -0.20 | -2.82% | 19 | 91 |
| 10.84 | -0.66 | -5.74% | 7 | 90 | 110.00 | 10.20 | +2.00 | +24.39% | 18 | 994 |
| 7.30 | -2.30 | -23.96% | 37 | 856 | 115.00 | 12.16 | +1.56 | +14.72% | 63 | 233 |
| 7.60 | 0.00 | - | 3 | 105 | 120.00 | 14.72 | 0.00 | - | 1 | 172 |
| 4.90 | -1.00 | -16.95% | 6 | 114 | 125.00 | 16.10 | 0.00 | - | 1 | 2 |
| 3.10 | -1.00 | -24.39% | 1 | 10 | 130.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 28 | 137 | 135.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 20 | 58 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 28 | 17 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 7 | 8 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 193 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.