KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 1 | 11 | 22.50 | 0.05 | 0.00 | - | 1 | 32 |
| 35.71 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 350 | 403 |
| 32.65 | 0.00 | - | 2 | 3 | 30.00 | 0.07 | 0.00 | - | 20 | 52 |
| 69.30 | 0.00 | - | 1 | 36 | 35.00 | 0.15 | 0.00 | - | 3 | 37 |
| 46.65 | 0.00 | - | 31 | 163 | 40.00 | 0.20 | 0.00 | - | 10 | 30 |
| 57.20 | 0.00 | - | 180 | 185 | 45.00 | 0.22 | 0.00 | - | 2 | 315 |
| 49.20 | 0.00 | - | 8 | 238 | 50.00 | 0.39 | 0.00 | - | 60 | 409 |
| 53.00 | +2.50 | +4.95% | 20 | 81 | 55.00 | 0.23 | 0.00 | - | 5 | 343 |
| 49.87 | -0.73 | -1.44% | 15 | 345 | 60.00 | 0.88 | 0.00 | - | 15 | 664 |
| 45.20 | -1.18 | -2.54% | 1 | 680 | 65.00 | 0.83 | 0.00 | - | 1 | 515 |
| 43.82 | 0.00 | - | 28 | 718 | 70.00 | 0.55 | 0.00 | - | 1 | 1,107 |
| 36.20 | -3.20 | -8.12% | 13 | 191 | 75.00 | 1.40 | 0.00 | - | 1 | 205 |
| 31.80 | -2.79 | -8.07% | 1 | 848 | 80.00 | 1.25 | 0.00 | - | 2 | 885 |
| 27.50 | -2.38 | -7.97% | 9 | 1,041 | 85.00 | 2.00 | -0.30 | -13.04% | 24 | 857 |
| 25.40 | -1.80 | -6.62% | 11 | 41 | 87.50 | 2.26 | 0.00 | - | 20 | 8 |
| 26.23 | 0.00 | - | 10 | 1,365 | 90.00 | 2.70 | 0.00 | - | 30 | 2,352 |
| 21.50 | +0.80 | +3.86% | 11 | 45 | 92.50 | 3.40 | 0.00 | - | 2 | 83 |
| 20.40 | -1.40 | -6.42% | 24 | 615 | 95.00 | 4.20 | +0.60 | +16.67% | 4 | 1,181 |
| 18.70 | -1.10 | -5.56% | 62 | 134 | 97.50 | 5.00 | -1.70 | -25.37% | 51 | 496 |
| 16.60 | -0.90 | -5.14% | 51 | 867 | 100.00 | 5.60 | 0.00 | - | 6 | 1,266 |
| 14.00 | -1.03 | -6.85% | 32 | 670 | 105.00 | 7.90 | +1.03 | +14.99% | 5 | 82 |
| 11.60 | 0.00 | - | 8 | 325 | 110.00 | 9.80 | -0.10 | -1.01% | 7 | 88 |
| 8.30 | -1.06 | -11.32% | 1 | 2,626 | 115.00 | 12.50 | +0.70 | +5.93% | 3 | 49 |
| 6.22 | -1.68 | -21.27% | 17 | 1,321 | 120.00 | 16.10 | +0.90 | +5.92% | 1 | 8 |
| 5.67 | 0.00 | - | 2 | 314 | 125.00 | 19.20 | 0.00 | - | - | 3 |
| 3.60 | 0.00 | - | 31 | 93 | 130.00 | 23.10 | 0.00 | - | 31 | 20 |
| 3.70 | 0.00 | - | 24 | 153 | 135.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 268 | 140.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 302 | 395 | 145.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 7 | 39 | 150.00 | - | - | - | - | - |
| 0.95 | -0.23 | -19.49% | 3 | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.