KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 1 | 4 |
| 70.40 | 0.00 | - | - | 1 | 35.00 | 0.80 | 0.00 | - | 1 | 5 |
| 58.95 | 0.00 | - | 1 | 54 | 40.00 | 0.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 2 | 4 |
| 48.10 | 0.00 | - | 1 | 0 | 50.00 | 1.40 | 0.00 | - | 8 | 20 |
| 59.70 | 0.00 | - | 1 | 24 | 55.00 | 1.65 | 0.00 | - | 2 | 17 |
| 55.40 | 0.00 | - | 1 | 20 | 60.00 | 1.95 | +0.10 | +5.41% | 2 | 21 |
| 44.00 | 0.00 | - | 1 | 84 | 65.00 | 2.90 | 0.00 | - | 20 | 110 |
| 34.00 | 0.00 | - | 1 | 73 | 70.00 | 2.80 | 0.00 | - | 1 | 25 |
| 41.62 | 0.00 | - | 3 | 59 | 75.00 | 3.85 | 0.00 | - | 1 | 20 |
| 39.80 | 0.00 | - | 1 | 47 | 80.00 | 4.83 | 0.00 | - | 4 | 8 |
| 36.70 | 0.00 | - | 1 | 91 | 85.00 | 8.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 87.50 | 6.00 | 0.00 | - | 2 | 7 |
| 33.00 | 0.00 | - | 1 | 64 | 90.00 | 8.00 | 0.00 | - | 2 | 7 |
| 23.20 | 0.00 | - | 7 | 35 | 92.50 | 8.02 | 0.00 | - | 33 | 35 |
| 29.00 | 0.00 | - | 1 | 40 | 95.00 | 10.08 | 0.00 | - | 1 | 42 |
| 25.30 | 0.00 | - | 1 | 2 | 97.50 | 12.38 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 6 | 571 | 100.00 | 10.50 | 0.00 | - | 4 | 60 |
| 21.04 | -1.96 | -8.52% | 2 | 86 | 105.00 | 16.50 | 0.00 | - | - | 0 |
| 19.52 | -3.28 | -14.39% | 4 | 102 | 110.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 39 | 115.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 1,247 | 120.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 6 | 2,207 | 125.00 | 22.41 | 0.00 | - | 5 | 25 |
| 10.94 | +3.64 | +49.86% | 2 | 4 | 130.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 2 | 135.00 | 39.71 | 0.00 | - | - | 2 |
| 8.50 | 0.00 | - | 1 | 209 | 140.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 18 | 23 | 145.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 1 | 51 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.