KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00101000 | 2024-06-18 3:49PM EDT | 2024-06-28 | 9.61 | 7.60 | 8.30 | 0.00 | - | 10 | 24 | 52.64% |
| KKR240705C00101000 | 2024-06-14 9:53AM EDT | 2024-07-05 | 9.67 | 7.40 | 8.60 | 0.00 | - | 5 | 24 | 42.14% |
| KKR240726C00101000 | 2024-06-10 10:07AM EDT | 2024-07-26 | 9.17 | 8.40 | 10.60 | 0.00 | - | - | 6 | 46.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628P00101000 | 2024-06-10 9:56AM EDT | 2024-06-28 | 0.88 | 0.05 | 0.20 | 0.00 | - | 100 | 105 | 41.31% |
| KKR240705P00101000 | 2024-06-17 9:48AM EDT | 2024-07-05 | 0.38 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 31.15% |
| KKR240712P00101000 | 2024-06-18 11:15AM EDT | 2024-07-12 | 0.45 | 0.45 | 0.60 | 0.00 | - | 6 | 534 | 30.98% |
| KKR240726P00101000 | 2024-06-21 3:51PM EDT | 2024-07-26 | 1.30 | 0.85 | 1.95 | +1.30 | - | 3 | 0 | 38.39% |
© 2024 Yahoo. All rights reserved.