KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00102000 | 2024-06-18 10:01AM EDT | 2024-06-28 | 9.40 | 6.50 | 7.30 | 0.00 | - | 10 | 23 | 47.71% |
| KKR240705C00102000 | 2024-06-12 9:45AM EDT | 2024-07-05 | 11.51 | 6.50 | 9.10 | 0.00 | - | 25 | 26 | 62.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628P00102000 | 2024-06-20 12:05PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.20 | 0.00 | - | 20 | 30 | 37.11% |
| KKR240705P00102000 | 2024-06-21 9:55AM EDT | 2024-07-05 | 0.50 | 0.25 | 0.60 | +0.02 | +4.17% | 3 | 10 | 34.96% |
| KKR240712P00102000 | 2024-06-10 12:08PM EDT | 2024-07-12 | 1.30 | 0.60 | 0.75 | 0.00 | - | 2 | 7 | 30.57% |
| KKR240726P00102000 | 2024-06-21 12:12PM EDT | 2024-07-26 | 1.45 | 1.05 | 1.70 | +1.45 | - | 8 | 3 | 33.30% |
© 2024 Yahoo. All rights reserved.