KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00103000 | 2024-06-18 10:01AM EDT | 2024-06-28 | 8.40 | 5.80 | 6.30 | 0.00 | - | 10 | 127 | 42.73% |
| KKR240705C00103000 | 2024-06-13 3:29PM EDT | 2024-07-05 | 7.72 | 6.20 | 7.40 | 0.00 | - | 1 | 1 | 47.71% |
| KKR240712C00103000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 8.60 | 6.70 | 7.20 | +8.60 | - | - | 1 | 35.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628P00103000 | 2024-06-21 1:35PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.25 | +0.34 | +212.50% | 25 | 19 | 34.86% |
| KKR240705P00103000 | 2024-06-18 9:56AM EDT | 2024-07-05 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 21 | 29.44% |
| KKR240712P00103000 | 2024-06-21 9:45AM EDT | 2024-07-12 | 1.10 | 0.65 | 0.95 | +0.47 | +74.60% | 8 | 1 | 30.40% |
| KKR240726P00103000 | 2024-06-13 10:10AM EDT | 2024-07-26 | 1.37 | 1.25 | 1.75 | 0.00 | - | 1 | 10 | 31.08% |
| KKR240802P00103000 | 2024-06-20 12:37PM EDT | 2024-08-02 | 1.77 | 1.60 | 2.35 | +1.77 | - | - | 1 | 33.20% |
© 2024 Yahoo. All rights reserved.