KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00104000 | 2024-06-20 9:30AM EDT | 2024-06-28 | 6.83 | 5.00 | 6.80 | 0.00 | - | 5 | 143 | 52.73% |
| KKR240712C00104000 | 2024-06-10 3:45PM EDT | 2024-07-12 | 6.99 | 5.90 | 8.20 | 0.00 | - | 13 | 11 | 54.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628P00104000 | 2024-06-21 3:21PM EDT | 2024-06-28 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 6 | 20 | 33.74% |
| KKR240705P00104000 | 2024-06-20 11:29AM EDT | 2024-07-05 | 0.38 | 0.50 | 0.65 | 0.00 | - | 5 | 105 | 28.71% |
| KKR240712P00104000 | 2024-06-21 10:23AM EDT | 2024-07-12 | 1.07 | 0.30 | 1.20 | -0.16 | -13.01% | 100 | 8 | 30.37% |
| KKR240726P00104000 | 2024-06-21 11:24AM EDT | 2024-07-26 | 2.10 | 1.55 | 2.30 | +2.10 | - | 17 | 2 | 33.11% |
| KKR240802P00104000 | 2024-06-21 3:03PM EDT | 2024-08-02 | 2.20 | 1.75 | 2.50 | +2.20 | - | 1 | 1 | 31.69% |
© 2024 Yahoo. All rights reserved.