KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00106000 | 2024-06-21 3:51PM EDT | 2024-06-28 | 2.60 | 3.40 | 4.10 | -1.60 | -38.10% | 8 | 40 | 44.34% |
| KKR240705C00106000 | 2024-06-21 3:13PM EDT | 2024-07-05 | 3.73 | 3.90 | 5.70 | -0.87 | -18.91% | 4 | 35 | 51.20% |
| KKR240712C00106000 | 2024-06-10 12:35PM EDT | 2024-07-12 | 5.60 | 4.50 | 5.30 | 0.00 | - | - | 2 | 37.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628P00106000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 1.08 | 0.55 | 0.70 | +0.68 | +170.00% | 42 | 34 | 32.08% |
| KKR240705P00106000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 1.42 | 0.95 | 1.15 | 0.00 | - | 2 | 7 | 28.32% |
| KKR240712P00106000 | 2024-06-21 3:27PM EDT | 2024-07-12 | 1.70 | 1.45 | 1.75 | +1.70 | - | 1 | 0 | 29.40% |
| KKR240802P00106000 | 2024-06-17 12:01PM EDT | 2024-08-02 | 3.14 | 1.95 | 3.20 | +3.14 | - | - | 1 | 31.14% |
© 2024 Yahoo. All rights reserved.