KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00107000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 2.85 | 2.70 | 2.95 | -1.55 | -35.23% | 157 | 23 | 34.47% |
| KKR240705C00107000 | 2024-06-21 3:42PM EDT | 2024-07-05 | 3.10 | 3.20 | 5.30 | -1.20 | -27.91% | 22 | 21 | 53.30% |
| KKR240712C00107000 | 2024-06-14 12:39PM EDT | 2024-07-12 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1 | 5 | 31.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628P00107000 | 2024-06-21 2:57PM EDT | 2024-06-28 | 1.28 | 0.85 | 1.00 | +0.58 | +82.86% | 54 | 33 | 31.93% |
| KKR240705P00107000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 1.78 | 1.25 | 1.45 | +0.88 | +97.78% | 3 | 21 | 27.61% |
| KKR240712P00107000 | 2024-06-21 1:31PM EDT | 2024-07-12 | 2.81 | 0.45 | 2.10 | +2.81 | - | 20 | 2 | 28.98% |
| KKR240726P00107000 | 2024-06-21 11:24AM EDT | 2024-07-26 | 3.30 | 2.00 | 3.50 | +0.95 | +40.43% | 2 | 1 | 33.12% |
© 2024 Yahoo. All rights reserved.