KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00108000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 1.70 | 2.10 | 2.25 | -1.40 | -45.16% | 245 | 35 | 32.67% |
| KKR240705C00108000 | 2024-06-21 3:42PM EDT | 2024-07-05 | 2.55 | 2.65 | 2.90 | -2.00 | -43.96% | 77 | 21 | 30.25% |
| KKR240712C00108000 | 2024-06-21 11:18AM EDT | 2024-07-12 | 3.00 | 3.30 | 3.60 | -1.30 | -30.23% | 1 | 2 | 31.35% |
| KKR240726C00108000 | 2024-06-13 9:35AM EDT | 2024-07-26 | 6.22 | 4.30 | 4.80 | 0.00 | - | 10 | 5 | 33.18% |
| KKR240802C00108000 | 2024-06-21 12:45PM EDT | 2024-08-02 | 4.00 | 4.80 | 5.40 | +4.00 | - | 1 | 5 | 34.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628P00108000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 1.22 | 1.20 | 1.35 | +0.44 | +56.41% | 732 | 34 | 31.20% |
| KKR240705P00108000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 2.25 | 1.65 | 1.85 | +0.80 | +55.17% | 85 | 9 | 27.39% |
| KKR240712P00108000 | 2024-06-21 3:12PM EDT | 2024-07-12 | 2.54 | 1.35 | 2.50 | -0.03 | -1.17% | 20 | 7 | 28.57% |
© 2024 Yahoo. All rights reserved.