KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00109000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 1.60 | 1.55 | 1.80 | -1.01 | -38.70% | 883 | 172 | 33.89% |
| KKR240705C00109000 | 2024-06-21 2:48PM EDT | 2024-07-05 | 1.85 | 2.10 | 2.45 | -3.05 | -62.24% | 5 | 34 | 30.96% |
| KKR240712C00109000 | 2024-06-21 2:09PM EDT | 2024-07-12 | 1.75 | 2.80 | 3.40 | -2.95 | -62.77% | 7 | 5 | 34.31% |
| KKR240726C00109000 | 2024-06-13 10:46AM EDT | 2024-07-26 | 4.83 | 3.70 | 4.30 | 0.00 | - | 2 | 2 | 33.11% |
| KKR240802C00109000 | 2024-06-17 11:43AM EDT | 2024-08-02 | 4.90 | 4.00 | 4.90 | +4.90 | - | - | 14 | 34.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628P00109000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 2.05 | 1.65 | 1.85 | +0.79 | +62.70% | 86 | 37 | 31.57% |
| KKR240705P00109000 | 2024-06-13 11:29AM EDT | 2024-07-05 | 2.15 | 2.10 | 2.35 | 0.00 | - | 1 | 5 | 27.56% |
| KKR240712P00109000 | 2024-06-21 11:15AM EDT | 2024-07-12 | 3.24 | 2.70 | 3.00 | +0.26 | +8.72% | 5 | 6 | 28.61% |
| KKR240726P00109000 | 2024-06-21 3:01PM EDT | 2024-07-26 | 3.90 | 3.50 | 4.00 | +3.90 | - | 4 | 0 | 29.49% |
© 2024 Yahoo. All rights reserved.