KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00111000 | 2024-06-21 3:24PM EDT | 2024-06-28 | 0.77 | 0.75 | 0.95 | -0.83 | -51.88% | 39 | 2,065 | 32.72% |
| KKR240705C00111000 | 2024-06-21 1:31PM EDT | 2024-07-05 | 0.75 | 1.25 | 2.20 | -0.90 | -54.55% | 32 | 29 | 38.33% |
| KKR240712C00111000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 3.00 | 1.15 | 2.15 | 0.00 | - | 1 | 5 | 30.40% |
| KKR240726C00111000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 3.70 | 2.85 | 3.30 | 0.00 | - | - | 32 | 32.15% |
| KKR240802C00111000 | 2024-06-18 1:24PM EDT | 2024-08-02 | 5.20 | 3.30 | 3.80 | +5.20 | - | - | 8 | 32.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628P00111000 | 2024-06-21 10:34AM EDT | 2024-06-28 | 3.61 | 2.55 | 3.90 | +0.86 | +31.27% | 1 | 19 | 47.51% |
| KKR240705P00111000 | 2024-06-21 11:16AM EDT | 2024-07-05 | 4.00 | 3.20 | 3.50 | +1.53 | +61.94% | 6 | 10 | 27.12% |
| KKR240712P00111000 | 2024-06-11 10:53AM EDT | 2024-07-12 | 4.50 | 3.60 | 4.10 | 0.00 | - | - | 3 | 28.06% |
| KKR240726P00111000 | 2024-06-21 3:55PM EDT | 2024-07-26 | 5.20 | 4.40 | 6.80 | +0.25 | +5.05% | 6 | 1 | 42.20% |
© 2024 Yahoo. All rights reserved.