KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00112000 | 2024-06-21 3:35PM EDT | 2024-06-28 | 0.48 | 0.50 | 0.65 | -0.72 | -60.00% | 84 | 94 | 32.13% |
| KKR240705C00112000 | 2024-06-21 11:58AM EDT | 2024-07-05 | 0.69 | 0.95 | 1.85 | -1.85 | -72.83% | 3 | 36 | 38.40% |
| KKR240712C00112000 | 2024-06-17 1:31PM EDT | 2024-07-12 | 2.35 | 1.50 | 1.80 | 0.00 | - | 2 | 3 | 30.42% |
| KKR240726C00112000 | 2024-06-18 3:52PM EDT | 2024-07-26 | 3.35 | 1.80 | 2.85 | 0.00 | - | 2 | 8 | 31.64% |
| KKR240802C00112000 | 2024-06-18 1:59PM EDT | 2024-08-02 | 4.45 | 1.70 | 3.60 | +4.45 | - | - | 1 | 34.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628P00112000 | 2024-06-20 12:53PM EDT | 2024-06-28 | 3.40 | 2.55 | 3.90 | 0.00 | - | 5 | 13 | 33.69% |
| KKR240705P00112000 | 2024-06-20 11:57AM EDT | 2024-07-05 | 2.99 | 3.20 | 4.70 | 0.00 | - | 1 | 7 | 34.06% |
| KKR240712P00112000 | 2024-06-20 11:55AM EDT | 2024-07-12 | 3.45 | 2.60 | 4.80 | 0.00 | - | 1 | 3 | 28.54% |
© 2024 Yahoo. All rights reserved.