KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00114000 | 2024-06-21 3:17PM EDT | 2024-06-28 | 0.24 | 0.20 | 0.35 | -0.48 | -66.67% | 14 | 24 | 33.84% |
| KKR240705C00114000 | 2024-06-21 2:48PM EDT | 2024-07-05 | 0.55 | 0.50 | 0.65 | -1.20 | -68.57% | 13 | 33 | 28.64% |
| KKR240712C00114000 | 2024-06-14 3:31PM EDT | 2024-07-12 | 1.70 | 1.00 | 1.20 | 0.00 | - | - | 1 | 30.10% |
| KKR240726C00114000 | 2024-06-21 11:11AM EDT | 2024-07-26 | 1.70 | 1.75 | 3.30 | -0.79 | -31.73% | 24 | 3 | 40.63% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.