KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00116000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.20 | -0.40 | -80.00% | 13 | 16 | 36.13% |
| KKR240705C00116000 | 2024-06-17 2:20PM EDT | 2024-07-05 | 0.85 | 0.25 | 0.40 | 0.00 | - | 2 | 203 | 29.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240726P00116000 | 2024-06-20 9:56AM EDT | 2024-07-26 | 6.80 | 6.40 | 9.70 | +6.80 | - | - | 2 | 39.22% |
© 2024 Yahoo. All rights reserved.