KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00120000 | 2024-06-21 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 4,992 | 46.88% |
| KKR240705C00120000 | 2024-06-17 9:31AM EDT | 2024-07-05 | 0.29 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 60.21% |
| KKR240712C00120000 | 2024-06-18 3:53PM EDT | 2024-07-12 | 0.50 | 0.15 | 0.35 | 0.00 | - | 2 | 2 | 31.20% |
| KKR240719C00120000 | 2024-06-21 1:24PM EDT | 2024-07-19 | 0.30 | 0.40 | 0.60 | -0.39 | -56.52% | 67 | 1,430 | 31.20% |
| KKR240726C00120000 | 2024-06-21 10:30AM EDT | 2024-07-26 | 0.79 | 0.50 | 0.95 | -0.46 | -36.80% | 7 | 11 | 32.28% |
| KKR240920C00120000 | 2024-06-21 1:12PM EDT | 2024-09-20 | 2.25 | 2.65 | 2.90 | -1.48 | -39.68% | 24 | 1,835 | 31.56% |
| KKR241220C00120000 | 2024-06-18 12:09PM EDT | 2024-12-20 | 7.60 | 5.90 | 6.30 | 0.00 | - | 3 | 105 | 34.32% |
| KKR250117C00120000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 6.22 | 6.60 | 7.40 | -1.68 | -21.27% | 17 | 1,321 | 35.40% |
| KKR250620C00120000 | 2024-06-14 10:45AM EDT | 2025-06-20 | 11.60 | 9.90 | 11.90 | 0.00 | - | 12 | 195 | 37.38% |
| KKR260116C00120000 | 2024-06-20 3:52PM EDT | 2026-01-16 | 17.30 | 15.10 | 18.50 | 0.00 | - | 1 | 1,247 | 41.89% |
| KKR261218C00120000 | 2024-06-14 10:00AM EDT | 2026-12-18 | 22.35 | 19.50 | 24.50 | 0.00 | - | 6 | 1 | 42.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719P00120000 | 2024-06-20 12:23PM EDT | 2024-07-19 | 10.10 | 10.40 | 12.00 | 0.00 | - | 15 | 7 | 34.47% |
| KKR240920P00120000 | 2024-06-20 10:30AM EDT | 2024-09-20 | 11.50 | 11.00 | 13.60 | 0.00 | - | 4 | 103 | 28.94% |
| KKR241220P00120000 | 2024-06-17 1:06PM EDT | 2024-12-20 | 14.72 | 13.60 | 15.70 | 0.00 | - | 1 | 172 | 28.18% |
| KKR250117P00120000 | 2024-06-21 2:34PM EDT | 2025-01-17 | 16.10 | 14.70 | 17.00 | +0.90 | +5.92% | 1 | 8 | 30.43% |
| KKR250620P00120000 | 2024-06-14 11:08AM EDT | 2025-06-20 | 18.30 | 16.80 | 19.00 | 0.00 | - | - | 14 | 27.88% |
© 2024 Yahoo. All rights reserved.