KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00125000 | 2024-05-29 12:31PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.00% |
| KKR240719C00125000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.45 | -0.20 | -57.14% | 6 | 37 | 36.96% |
| KKR240726C00125000 | 2024-06-21 10:30AM EDT | 2024-07-26 | 0.78 | 0.10 | 0.90 | +0.32 | +69.57% | 3 | 6 | 39.87% |
| KKR240920C00125000 | 2024-06-21 12:32PM EDT | 2024-09-20 | 1.45 | 1.55 | 1.85 | -0.75 | -34.09% | 1 | 502 | 31.34% |
| KKR241220C00125000 | 2024-06-18 12:23PM EDT | 2024-12-20 | 4.90 | 4.30 | 4.80 | -1.00 | -16.95% | 6 | 114 | 33.80% |
| KKR250117C00125000 | 2024-06-20 3:07PM EDT | 2025-01-17 | 5.67 | 5.00 | 5.70 | 0.00 | - | 2 | 314 | 34.46% |
| KKR250620C00125000 | 2024-06-17 3:36PM EDT | 2025-06-20 | 10.60 | 8.60 | 10.20 | 0.00 | - | 4 | 280 | 36.99% |
| KKR260116C00125000 | 2024-06-14 10:03AM EDT | 2026-01-16 | 14.00 | 12.90 | 14.70 | 0.00 | - | 6 | 2,207 | 37.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241220P00125000 | 2024-06-18 12:24PM EDT | 2024-12-20 | 16.10 | 16.70 | 19.40 | 0.00 | - | 1 | 2 | 27.86% |
| KKR250117P00125000 | 2024-06-11 12:23PM EDT | 2025-01-17 | 19.20 | 16.90 | 19.20 | 0.00 | - | - | 3 | 25.20% |
| KKR260116P00125000 | 2024-06-18 10:13AM EDT | 2026-01-16 | 22.41 | 21.40 | 24.10 | 0.00 | - | 5 | 25 | 25.17% |
© 2024 Yahoo. All rights reserved.