KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00130000 | 2024-06-12 9:50AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 50 | 63.67% |
| KKR240920C00130000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.15 | -0.27 | -21.26% | 2 | 1,781 | 31.23% |
| KKR241220C00130000 | 2024-06-21 11:20AM EDT | 2024-12-20 | 3.10 | 3.30 | 3.60 | -1.00 | -24.39% | 1 | 10 | 33.33% |
| KKR250117C00130000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 3.60 | 3.70 | 4.40 | 0.00 | - | 31 | 93 | 33.94% |
| KKR250620C00130000 | 2024-06-14 10:45AM EDT | 2025-06-20 | 8.10 | 7.20 | 8.30 | 0.00 | - | 8 | 18 | 35.66% |
| KKR251219C00130000 | 2024-06-20 11:18AM EDT | 2025-12-19 | 13.30 | 10.20 | 12.60 | 0.00 | - | 1 | 2 | 37.44% |
| KKR260116C00130000 | 2024-06-21 1:59PM EDT | 2026-01-16 | 10.94 | 11.10 | 15.00 | +3.64 | +49.86% | 2 | 4 | 40.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117P00130000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 23.10 | 20.40 | 24.60 | 0.00 | - | 31 | 20 | 30.37% |
© 2024 Yahoo. All rights reserved.