KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00135000 | 2024-06-10 10:35AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 8 | 75.00% |
| KKR240719C00135000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 9 | 57.96% |
| KKR240726C00135000 | 2024-06-12 10:45AM EDT | 2024-07-26 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 52.49% |
| KKR240920C00135000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.90 | 0.50 | 0.70 | 0.00 | - | 1 | 956 | 31.20% |
| KKR241220C00135000 | 2024-06-12 1:22PM EDT | 2024-12-20 | 3.60 | 2.35 | 2.90 | 0.00 | - | 28 | 137 | 34.00% |
| KKR250117C00135000 | 2024-06-17 3:01PM EDT | 2025-01-17 | 3.70 | 2.75 | 3.30 | 0.00 | - | 24 | 153 | 33.26% |
| KKR250620C00135000 | 2024-06-21 1:59PM EDT | 2025-06-20 | 5.65 | 5.00 | 7.10 | -1.35 | -19.29% | 10 | 10 | 35.56% |
| KKR251219C00135000 | 2024-06-10 3:31PM EDT | 2025-12-19 | 11.20 | 9.40 | 12.40 | 0.00 | - | - | 1 | 39.52% |
| KKR260116C00135000 | 2024-06-12 11:52AM EDT | 2026-01-16 | 12.90 | 10.00 | 13.40 | 0.00 | - | 2 | 2 | 40.41% |
| KKR261218C00135000 | 2024-06-12 9:31AM EDT | 2026-12-18 | 20.90 | 14.50 | 19.00 | 0.00 | - | 1 | 0 | 40.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR260116P00135000 | 2024-03-18 2:14PM EDT | 2026-01-16 | 39.71 | 40.20 | 41.30 | 0.00 | - | - | 2 | 43.65% |
© 2024 Yahoo. All rights reserved.