KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00140000 | 2024-06-10 3:52PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 28 | 78.91% |
| KKR240719C00140000 | 2024-06-12 9:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 63.31% |
| KKR240920C00140000 | 2024-05-24 12:01PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 10 | 31.69% |
| KKR241220C00140000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.07 | 1.35 | 2.25 | 0.00 | - | 20 | 58 | 34.17% |
| KKR250117C00140000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 3.40 | 1.85 | 2.55 | 0.00 | - | 1 | 268 | 33.17% |
| KKR250620C00140000 | 2024-06-10 12:58PM EDT | 2025-06-20 | 5.50 | 4.90 | 5.90 | 0.00 | - | 1 | 2 | 35.05% |
| KKR260116C00140000 | 2024-05-15 2:01PM EDT | 2026-01-16 | 8.50 | 9.10 | 10.50 | 0.00 | - | 1 | 209 | 37.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240705P00140000 | 2024-06-21 1:32PM EDT | 2024-07-05 | 33.70 | 29.00 | 33.30 | +3.68 | +12.26% | 7 | 7 | 125.05% |
© 2024 Yahoo. All rights reserved.