KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920C00145000 | 2024-06-18 12:36PM EDT | 2024-09-20 | 0.37 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 46.66% |
| KKR241220C00145000 | 2024-06-03 12:33PM EDT | 2024-12-20 | 0.80 | 0.95 | 1.60 | 0.00 | - | 28 | 17 | 33.51% |
| KKR250117C00145000 | 2024-06-10 12:06PM EDT | 2025-01-17 | 1.83 | 0.85 | 2.20 | 0.00 | - | 302 | 395 | 34.30% |
| KKR260116C00145000 | 2024-04-16 12:05PM EDT | 2026-01-16 | 4.50 | 6.40 | 7.30 | 0.00 | - | 18 | 23 | 32.78% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.