KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241220C00150000 | 2024-06-10 2:53PM EDT | 2024-12-20 | 1.25 | 0.10 | 1.30 | 0.00 | - | 7 | 8 | 34.19% |
| KKR250117C00150000 | 2024-06-10 12:08PM EDT | 2025-01-17 | 1.30 | 0.45 | 1.35 | 0.00 | - | 7 | 39 | 32.14% |
| KKR250620C00150000 | 2024-05-22 12:33PM EDT | 2025-06-20 | 3.30 | 3.00 | 5.30 | 0.00 | - | - | 1 | 38.00% |
| KKR260116C00150000 | 2024-06-20 10:20AM EDT | 2026-01-16 | 8.13 | 4.50 | 7.50 | 0.00 | - | 1 | 51 | 35.03% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.