KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719C00155000 | 2024-06-11 1:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 11 | 81.54% |
| KKR241220C00155000 | 2024-06-10 2:42PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.90 | 0.00 | - | - | 193 | 33.55% |
| KKR250117C00155000 | 2024-06-21 10:17AM EDT | 2025-01-17 | 0.95 | 0.80 | 1.10 | -0.23 | -19.49% | 3 | 4 | 32.72% |
| KKR250620C00155000 | 2024-06-03 10:47AM EDT | 2025-06-20 | 1.80 | 1.50 | 4.50 | 0.00 | - | 2 | 2 | 37.70% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.