KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117C00030000 | 2023-07-26 12:12PM EDT | 2025-01-17 | 32.65 | 30.60 | 32.70 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117P00030000 | 2024-06-06 2:46PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 52 | 70.31% |
| KKR260116P00030000 | 2024-06-03 3:48PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 52.10% |
© 2024 Yahoo. All rights reserved.