KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117C00035000 | 2024-06-05 2:40PM EDT | 2025-01-17 | 69.30 | 72.50 | 76.50 | 0.00 | - | 1 | 36 | 87.11% |
| KKR260116C00035000 | 2024-06-05 2:40PM EDT | 2026-01-16 | 70.40 | 74.00 | 79.00 | 0.00 | - | - | 1 | 72.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117P00035000 | 2024-04-03 1:45PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 78.27% |
| KKR260116P00035000 | 2023-12-14 1:39PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 55.37% |
© 2024 Yahoo. All rights reserved.