KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117C00045000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 57.20 | 51.00 | 55.10 | 0.00 | - | 180 | 185 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920P00045000 | 2024-05-28 2:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 105 | 694 | 79.98% |
| KKR250117P00045000 | 2024-05-16 10:23AM EDT | 2025-01-17 | 0.22 | 0.00 | 1.45 | 0.00 | - | 2 | 315 | 70.19% |
| KKR260116P00045000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 1.05 | 0.45 | 2.10 | 0.00 | - | 2 | 4 | 54.37% |
© 2024 Yahoo. All rights reserved.