KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117C00050000 | 2024-04-15 12:04PM EDT | 2025-01-17 | 49.20 | 57.40 | 61.30 | 0.00 | - | 8 | 238 | 58.89% |
| KKR260116C00050000 | 2024-04-22 12:12PM EDT | 2026-01-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920P00050000 | 2024-01-22 12:25PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.33% |
| KKR241220P00050000 | 2024-04-24 11:17AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 74.49% |
| KKR250117P00050000 | 2024-04-11 10:03AM EDT | 2025-01-17 | 0.39 | 0.05 | 1.50 | 0.00 | - | 60 | 409 | 63.55% |
| KKR250620P00050000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 0.60 | 0.00 | 2.70 | 0.00 | - | - | 1 | 54.64% |
| KKR260116P00050000 | 2024-06-18 12:21PM EDT | 2026-01-16 | 1.40 | 0.55 | 2.60 | 0.00 | - | 8 | 20 | 51.79% |
© 2024 Yahoo. All rights reserved.