KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117C00055000 | 2024-06-21 12:22PM EDT | 2025-01-17 | 53.00 | 53.50 | 57.60 | +2.50 | +4.95% | 20 | 81 | 68.56% |
| KKR260116C00055000 | 2024-06-20 1:48PM EDT | 2026-01-16 | 59.70 | 56.50 | 61.50 | 0.00 | - | 1 | 24 | 58.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920P00055000 | 2024-04-03 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 22 | 93.90% |
| KKR241220P00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 58.25% |
| KKR250117P00055000 | 2024-06-12 1:11PM EDT | 2025-01-17 | 0.23 | 0.05 | 1.60 | 0.00 | - | 5 | 343 | 57.45% |
| KKR250620P00055000 | 2024-06-13 12:45PM EDT | 2025-06-20 | 0.79 | 0.00 | 2.85 | 0.00 | - | 10 | 22 | 60.03% |
| KKR260116P00055000 | 2024-06-14 12:38PM EDT | 2026-01-16 | 1.65 | 1.20 | 1.80 | 0.00 | - | 2 | 17 | 41.87% |
| KKR261218P00055000 | 2024-06-10 1:12PM EDT | 2026-12-18 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 45.91% |
© 2024 Yahoo. All rights reserved.