KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920C00060000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 35.88 | 45.30 | 49.60 | 0.00 | - | 1 | 21 | 76.90% |
| KKR241220C00060000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 35.93 | 46.10 | 50.40 | 0.00 | - | - | 1 | 64.21% |
| KKR250117C00060000 | 2024-06-21 2:59PM EDT | 2025-01-17 | 49.87 | 48.50 | 52.70 | -0.73 | -1.44% | 15 | 345 | 61.69% |
| KKR260116C00060000 | 2024-06-20 1:48PM EDT | 2026-01-16 | 55.40 | 52.00 | 55.40 | 0.00 | - | 1 | 20 | 51.54% |
| KKR261218C00060000 | 2024-06-12 3:40PM EDT | 2026-12-18 | 59.50 | 55.00 | 60.00 | 0.00 | - | - | 6 | 52.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920P00060000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 63.97% |
| KKR241220P00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.10 | 0.00 | - | - | 1 | 50.44% |
| KKR250117P00060000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 0.88 | 0.15 | 0.95 | 0.00 | - | 15 | 664 | 52.76% |
| KKR250620P00060000 | 2024-06-10 10:53AM EDT | 2025-06-20 | 0.95 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 55.27% |
| KKR260116P00060000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 1.95 | 1.50 | 2.20 | +0.10 | +5.41% | 2 | 21 | 39.59% |
| KKR261218P00060000 | 2024-05-29 11:51AM EDT | 2026-12-18 | 2.56 | 1.00 | 6.00 | 0.00 | - | - | 1 | 44.40% |
© 2024 Yahoo. All rights reserved.