KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719C00065000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 43.50 | 42.00 | 46.50 | 0.00 | - | - | 10 | 109.86% |
| KKR240920C00065000 | 2024-06-20 9:34AM EDT | 2024-09-20 | 46.47 | 42.60 | 47.10 | 0.00 | - | 5 | 15 | 72.58% |
| KKR241220C00065000 | 2024-05-09 11:06AM EDT | 2024-12-20 | 38.66 | 33.20 | 37.50 | 0.00 | - | 2 | 2 | 0.00% |
| KKR250117C00065000 | 2024-06-21 3:52PM EDT | 2025-01-17 | 45.20 | 43.70 | 48.00 | -1.18 | -2.54% | 1 | 680 | 57.01% |
| KKR260116C00065000 | 2024-05-14 2:15PM EDT | 2026-01-16 | 44.00 | 48.50 | 51.80 | 0.00 | - | 1 | 84 | 51.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920P00065000 | 2024-03-05 4:57PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 43 | 60.74% |
| KKR250117P00065000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 0.83 | 0.15 | 1.75 | 0.00 | - | 1 | 515 | 54.66% |
| KKR250620P00065000 | 2024-06-03 10:32AM EDT | 2025-06-20 | 1.50 | 0.00 | 3.20 | 0.00 | - | 1 | 7 | 49.94% |
| KKR260116P00065000 | 2024-05-31 12:17PM EDT | 2026-01-16 | 2.90 | 0.85 | 2.70 | 0.00 | - | 20 | 110 | 37.60% |
© 2024 Yahoo. All rights reserved.