KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920C00070000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 32.80 | 27.30 | 31.60 | 0.00 | - | 1 | 1 | 0.00% |
| KKR250117C00070000 | 2024-06-18 1:56PM EDT | 2025-01-17 | 43.82 | 39.00 | 43.50 | 0.00 | - | 28 | 718 | 53.39% |
| KKR260116C00070000 | 2024-04-29 10:56AM EDT | 2026-01-16 | 34.00 | 40.10 | 42.70 | 0.00 | - | 1 | 73 | 37.88% |
| KKR261218C00070000 | 2024-06-20 9:33AM EDT | 2026-12-18 | 52.00 | 47.50 | 52.00 | 0.00 | - | 1 | 2 | 52.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920P00070000 | 2024-04-11 12:51PM EDT | 2024-09-20 | 0.57 | 0.10 | 1.25 | 0.00 | - | 1 | 71 | 57.91% |
| KKR250117P00070000 | 2024-06-18 11:20AM EDT | 2025-01-17 | 0.55 | 0.25 | 1.95 | 0.00 | - | 1 | 1,107 | 49.92% |
| KKR250620P00070000 | 2024-06-13 12:45PM EDT | 2025-06-20 | 1.65 | 1.00 | 2.30 | 0.00 | - | 10 | 22 | 39.84% |
| KKR251219P00070000 | 2024-06-03 11:26AM EDT | 2025-12-19 | 3.50 | 0.60 | 3.20 | 0.00 | - | 30 | 16 | 36.28% |
| KKR260116P00070000 | 2024-06-20 3:04PM EDT | 2026-01-16 | 2.80 | 2.65 | 3.30 | 0.00 | - | 1 | 25 | 35.77% |
| KKR261218P00070000 | 2024-06-18 3:52PM EDT | 2026-12-18 | 4.70 | 2.50 | 5.00 | 0.00 | - | 1 | 8 | 33.22% |
© 2024 Yahoo. All rights reserved.