KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920C00075000 | 2024-06-10 1:38PM EDT | 2024-09-20 | 35.63 | 32.80 | 37.30 | 0.00 | - | 3 | 11 | 58.42% |
| KKR250117C00075000 | 2024-06-21 3:39PM EDT | 2025-01-17 | 36.20 | 36.10 | 38.10 | -3.20 | -8.12% | 13 | 191 | 52.21% |
| KKR250620C00075000 | 2024-06-21 2:16PM EDT | 2025-06-20 | 36.97 | 37.00 | 41.30 | +6.05 | +19.57% | 1 | 1 | 56.04% |
| KKR251219C00075000 | 2024-06-17 10:35AM EDT | 2025-12-19 | 42.40 | 39.50 | 44.00 | 0.00 | - | 1 | 1 | 53.49% |
| KKR260116C00075000 | 2024-05-24 12:59PM EDT | 2026-01-16 | 41.62 | 40.00 | 43.60 | 0.00 | - | 3 | 59 | 51.07% |
| KKR261218C00075000 | 2024-06-11 12:18PM EDT | 2026-12-18 | 46.27 | 44.00 | 49.00 | 0.00 | - | - | 4 | 52.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920P00075000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 0.24 | 0.05 | 0.75 | 0.00 | - | 3 | 59 | 51.59% |
| KKR241220P00075000 | 2024-05-29 3:19PM EDT | 2024-12-20 | 1.05 | 0.60 | 0.85 | 0.00 | - | 3 | 6 | 37.49% |
| KKR250117P00075000 | 2024-06-03 2:34PM EDT | 2025-01-17 | 1.40 | 0.75 | 0.95 | 0.00 | - | 1 | 205 | 35.86% |
| KKR260116P00075000 | 2024-06-20 3:04PM EDT | 2026-01-16 | 3.85 | 2.90 | 4.20 | 0.00 | - | 1 | 20 | 34.67% |
© 2024 Yahoo. All rights reserved.