KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920C00080000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KKR250117C00080000 | 2024-06-21 3:47PM EDT | 2025-01-17 | 31.80 | 31.50 | 33.60 | -2.79 | -8.07% | 1 | 848 | 53.33% |
| KKR260116C00080000 | 2024-06-18 3:56PM EDT | 2026-01-16 | 39.80 | 36.50 | 40.90 | 0.00 | - | 1 | 47 | 51.62% |
| KKR261218C00080000 | 2024-06-10 10:27AM EDT | 2026-12-18 | 42.80 | 40.50 | 45.50 | 0.00 | - | - | 3 | 50.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719P00080000 | 2024-06-03 10:05AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 63.97% |
| KKR240920P00080000 | 2024-06-10 9:48AM EDT | 2024-09-20 | 0.55 | 0.10 | 0.75 | 0.00 | - | 82 | 467 | 44.29% |
| KKR241220P00080000 | 2024-05-17 11:24AM EDT | 2024-12-20 | 1.50 | 0.90 | 1.35 | 0.00 | - | 2 | 5 | 36.54% |
| KKR250117P00080000 | 2024-06-13 10:57AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.75 | 0.00 | - | 2 | 885 | 36.77% |
| KKR250620P00080000 | 2024-06-10 3:57PM EDT | 2025-06-20 | 2.77 | 2.35 | 3.40 | 0.00 | - | - | 2 | 35.20% |
| KKR260116P00080000 | 2024-05-15 2:32PM EDT | 2026-01-16 | 4.83 | 4.60 | 6.20 | 0.00 | - | 4 | 8 | 36.26% |
© 2024 Yahoo. All rights reserved.