KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920C00087500 | 2024-06-21 3:49PM EDT | 2024-09-20 | 22.40 | 22.60 | 23.40 | -1.85 | -7.63% | 5 | 54 | 46.52% |
| KKR250117C00087500 | 2024-06-21 2:54PM EDT | 2025-01-17 | 25.40 | 24.90 | 26.30 | -1.80 | -6.62% | 11 | 41 | 44.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920P00087500 | 2024-06-18 3:58PM EDT | 2024-09-20 | 0.69 | 0.55 | 0.80 | 0.00 | - | 1 | 45 | 34.45% |
| KKR241220P00087500 | 2024-05-15 10:58AM EDT | 2024-12-20 | 2.60 | 1.65 | 2.25 | 0.00 | - | - | 1 | 33.78% |
| KKR250117P00087500 | 2024-06-13 11:27AM EDT | 2025-01-17 | 2.26 | 2.10 | 2.50 | 0.00 | - | 20 | 8 | 32.72% |
| KKR260116P00087500 | 2024-06-10 2:58PM EDT | 2026-01-16 | 6.00 | 4.00 | 7.00 | 0.00 | - | 2 | 7 | 31.65% |
© 2024 Yahoo. All rights reserved.