KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920C00092500 | 2024-06-18 12:56PM EDT | 2024-09-20 | 21.20 | 16.80 | 18.90 | 0.00 | - | 2 | 31 | 41.85% |
| KKR241220C00092500 | 2024-05-13 2:03PM EDT | 2024-12-20 | 16.20 | 22.00 | 25.40 | 0.00 | - | 1 | 2 | 50.07% |
| KKR250117C00092500 | 2024-06-21 2:44PM EDT | 2025-01-17 | 21.50 | 21.60 | 24.00 | +0.80 | +3.86% | 11 | 45 | 47.71% |
| KKR260116C00092500 | 2024-06-07 2:14PM EDT | 2026-01-16 | 23.20 | 28.00 | 33.00 | 0.00 | - | 7 | 35 | 48.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920P00092500 | 2024-06-18 9:36AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.30 | 0.00 | - | 2 | 534 | 32.26% |
| KKR241220P00092500 | 2024-06-10 9:55AM EDT | 2024-12-20 | 3.65 | 2.75 | 3.10 | 0.00 | - | 1 | 3 | 31.98% |
| KKR250117P00092500 | 2024-06-13 12:47PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.50 | 0.00 | - | 2 | 83 | 31.46% |
| KKR250620P00092500 | 2024-05-23 11:41AM EDT | 2025-06-20 | 6.20 | 4.90 | 6.20 | 0.00 | - | - | 2 | 32.00% |
| KKR260116P00092500 | 2024-06-10 2:03PM EDT | 2026-01-16 | 8.02 | 6.80 | 8.70 | 0.00 | - | 33 | 35 | 31.11% |
© 2024 Yahoo. All rights reserved.