KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719C00095000 | 2024-06-20 1:43PM EDT | 2024-07-19 | 15.20 | 13.60 | 14.80 | 0.00 | - | 9 | 34 | 47.31% |
| KKR240726C00095000 | 2024-06-17 2:28PM EDT | 2024-07-26 | 15.38 | 12.90 | 17.00 | 0.00 | - | 2 | 4 | 67.33% |
| KKR240920C00095000 | 2024-06-20 3:19PM EDT | 2024-09-20 | 17.70 | 16.20 | 18.60 | 0.00 | - | 4 | 1,790 | 50.93% |
| KKR241220C00095000 | 2024-06-21 2:16PM EDT | 2024-12-20 | 17.60 | 19.20 | 21.40 | -0.31 | -1.73% | 1 | 51 | 46.97% |
| KKR250117C00095000 | 2024-06-21 2:44PM EDT | 2025-01-17 | 20.40 | 19.70 | 20.60 | -1.40 | -6.42% | 24 | 615 | 40.82% |
| KKR250620C00095000 | 2024-06-11 11:46AM EDT | 2025-06-20 | 24.70 | 23.30 | 26.40 | +0.40 | +1.65% | 2 | 1 | 46.55% |
| KKR260116C00095000 | 2024-06-14 12:51PM EDT | 2026-01-16 | 29.00 | 26.80 | 30.40 | 0.00 | - | 1 | 40 | 45.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628P00095000 | 2024-06-10 9:58AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.65 | 0.00 | - | 6 | 18 | 73.73% |
| KKR240705P00095000 | 2024-06-10 11:58AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 51.86% |
| KKR240712P00095000 | 2024-06-11 1:40PM EDT | 2024-07-12 | 0.28 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 38.04% |
| KKR240719P00095000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 1 | 117 | 35.40% |
| KKR240726P00095000 | 2024-06-10 12:05PM EDT | 2024-07-26 | 0.69 | 0.05 | 1.75 | 0.00 | - | - | 1 | 51.98% |
| KKR240920P00095000 | 2024-06-11 12:26PM EDT | 2024-09-20 | 1.80 | 1.45 | 1.70 | 0.00 | - | 94 | 969 | 31.58% |
| KKR241220P00095000 | 2024-06-17 12:11PM EDT | 2024-12-20 | 3.70 | 3.30 | 3.70 | 0.00 | - | 13 | 48 | 31.43% |
| KKR250117P00095000 | 2024-06-21 9:58AM EDT | 2025-01-17 | 4.20 | 3.70 | 4.10 | +0.60 | +16.67% | 4 | 1,181 | 30.82% |
| KKR250620P00095000 | 2024-06-11 12:48PM EDT | 2025-06-20 | 6.35 | 5.60 | 7.10 | 0.00 | - | 1 | 3 | 31.87% |
| KKR260116P00095000 | 2024-05-10 12:28PM EDT | 2026-01-16 | 10.08 | 11.50 | 14.50 | 0.00 | - | 1 | 42 | 41.12% |
© 2024 Yahoo. All rights reserved.