KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719C00097500 | 2024-06-18 9:46AM EDT | 2024-07-19 | 13.50 | 11.60 | 12.40 | 0.00 | - | 6 | 25 | 42.38% |
| KKR240920C00097500 | 2024-06-21 2:33PM EDT | 2024-09-20 | 13.20 | 14.20 | 14.80 | -1.90 | -12.58% | 1 | 172 | 38.65% |
| KKR241220C00097500 | 2024-06-21 12:12PM EDT | 2024-12-20 | 16.90 | 17.40 | 19.70 | -2.51 | -12.93% | 3 | 27 | 46.06% |
| KKR250117C00097500 | 2024-06-21 3:56PM EDT | 2025-01-17 | 18.70 | 17.60 | 20.50 | -1.10 | -5.56% | 62 | 134 | 45.61% |
| KKR250620C00097500 | 2024-06-11 12:55PM EDT | 2025-06-20 | 23.80 | 21.50 | 23.80 | 0.00 | - | - | 2 | 43.15% |
| KKR260116C00097500 | 2024-05-16 12:44PM EDT | 2026-01-16 | 25.30 | 26.80 | 28.60 | 0.00 | - | 1 | 2 | 44.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719P00097500 | 2024-06-21 3:06PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.14 | +45.16% | 1,260 | 95 | 33.11% |
| KKR240920P00097500 | 2024-06-21 9:55AM EDT | 2024-09-20 | 2.26 | 1.95 | 2.20 | +0.46 | +25.56% | 3 | 939 | 30.93% |
| KKR241220P00097500 | 2024-06-20 10:12AM EDT | 2024-12-20 | 3.89 | 3.90 | 4.40 | 0.00 | - | 40 | 450 | 30.96% |
| KKR250117P00097500 | 2024-06-21 12:06PM EDT | 2025-01-17 | 5.00 | 4.30 | 4.80 | -1.70 | -25.37% | 51 | 496 | 30.27% |
| KKR260116P00097500 | 2024-05-06 10:48AM EDT | 2026-01-16 | 12.38 | 11.20 | 13.40 | 0.00 | - | - | 1 | 36.26% |
© 2024 Yahoo. All rights reserved.