KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524C00100000 | 2024-05-16 2:05PM EDT | 2024-05-24 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KKR240531C00100000 | 2024-05-17 1:45PM EDT | 2024-05-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240607C00100000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KKR240621C00100000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| KKR240719C00100000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR240920C00100000 | 2024-05-22 2:36PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KKR241220C00100000 | 2024-05-15 11:54AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR250117C00100000 | 2024-05-21 1:42PM EDT | 2025-01-17 | 15.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KKR250620C00100000 | 2024-05-16 11:51AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00100000 | 2024-05-22 1:26PM EDT | 2026-01-16 | 24.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240524P00100000 | 2024-05-22 2:39PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KKR240531P00100000 | 2024-05-13 12:12PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KKR240607P00100000 | 2024-05-21 11:54AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KKR240614P00100000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KKR240621P00100000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR240628P00100000 | 2024-05-20 10:34AM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KKR240719P00100000 | 2024-05-22 10:38AM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KKR240920P00100000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| KKR241220P00100000 | 2024-05-08 9:52AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KKR250117P00100000 | 2024-05-17 1:25PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| KKR250620P00100000 | 2024-05-17 1:01PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| KKR260116P00100000 | 2024-05-22 9:43AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.